Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.22	23.22	23.22	0	-0.06(-0.25%)
Aug 30, 2018	23.28	23.28	23.28	23.28	323	-0.18(-0.78%)
Aug 29, 2018	23.46			23.46	59	+0.00(+0.00%)
Aug 28, 2018	23.48	23.48	23.46	23.46	971	-0.07(-0.28%)
Aug 27, 2018	23.47	23.54	23.44	23.53	1,960	+0.01(+0.04%)
Aug 24, 2018	23.52	23.52	23.52	23.52	1,653	+0.02(+0.08%)
Aug 23, 2018	23.50	23.50	23.50	23.50	2	+0.00(+0.00%)
Aug 22, 2018	23.62	23.62	23.49	23.50	18,901	-0.27(-1.13%)
Aug 21, 2018	23.77	23.77	23.77	23.77	106	+0.00(+0.00%)
Aug 20, 2018	23.75	23.77	23.75	23.77	1,173	+0.14(+0.60%)
Aug 17, 2018	23.63	23.63	23.63	23.63	103	+0.00(+0.00%)
Aug 16, 2018	23.65	23.81	23.63	23.63	7,581	+0.08(+0.33%)
Aug 15, 2018	23.55			23.55	46	+0.00(+0.00%)
Aug 14, 2018	23.55	23.55	23.55	23.55	1,839	-0.14(-0.59%)
Aug 13, 2018	23.61	23.69	23.58	23.69	2,106	+0.08(+0.35%)
Aug 10, 2018	23.61	23.61	23.61	23.61	723	+0.09(+0.37%)
Aug 09, 2018	23.63	23.63	23.52	23.52	1,990	-0.20(-0.86%)
Aug 08, 2018	23.72	23.72	23.72	23.72	846	+0.04(+0.16%)
Aug 07, 2018	23.68	23.68	23.68	23.68	3	+0.00(+0.00%)
Aug 06, 2018	23.58	23.68	23.58	23.68	913	+0.04(+0.16%)
Aug 03, 2018	23.55	23.65	23.55	23.65	1,860	+0.15(+0.62%)
Aug 02, 2018	23.50	23.50	23.50	23.50	3,095	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.