Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	187.52	188.67	187.52	188.45	35,745	+0.64(+0.34%)
Sep 27, 2018	187.23	188.47	187.19	187.81	32,607	+0.74(+0.40%)
Sep 26, 2018	187.17	188.49	186.52	187.07	40,716	+0.28(+0.15%)
Sep 25, 2018	187.61	188.13	186.63	186.79	158,764	-0.44(-0.23%)
Sep 24, 2018	186.72	187.56	186.51	187.23	40,130	+0.50(+0.27%)
Sep 21, 2018	187.01	187.65	186.50	186.73	56,991	+0.24(+0.13%)
Sep 20, 2018	185.18	186.63	185.18	186.49	35,849	+1.69(+0.91%)
Sep 19, 2018	185.13	185.31	184.59	184.80	23,568	-0.25(-0.14%)
Sep 18, 2018	183.99	185.50	183.90	185.05	29,831	+1.07(+0.58%)
Sep 17, 2018	184.93	184.93	183.75	183.98	32,345	-0.90(-0.49%)
Sep 14, 2018	185.37	185.37	184.55	184.88	28,063	-0.53(-0.28%)
Sep 13, 2018	183.85	185.40	183.85	185.40	58,863	+2.13(+1.16%)
Sep 12, 2018	182.45	183.56	182.40	183.27	21,958	+0.83(+0.46%)
Sep 11, 2018	182.22	182.75	181.59	182.44	191,060	+0.06(+0.04%)
Sep 10, 2018	183.37	183.62	182.37	182.37	14,286	-0.56(-0.30%)
Sep 07, 2018	182.24	183.13	182.14	182.93	25,149	+0.17(+0.09%)
Sep 06, 2018	182.69	183.13	181.85	182.76	469,720	-0.05(-0.03%)
Sep 05, 2018	182.35	182.84	181.77	182.81	55,459	+0.42(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.