Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.91	39.03	38.49	38.82	796,253	+0.27(+0.70%)
Dec 28, 2018	38.85	39.18	38.23	38.56	883,994	-0.09(-0.23%)
Dec 27, 2018	37.84	38.65	37.11	38.65	1,441,651	+0.26(+0.68%)
Dec 26, 2018	36.42	38.38	36.22	38.38	3,036,779	+2.35(+6.53%)
Dec 24, 2018	36.63	37.10	36.03	36.03	1,205,708	-0.93(-2.53%)
Dec 21, 2018	38.24	38.52	36.78	36.97	2,065,399	-1.25(-3.28%)
Dec 20, 2018	38.68	39.11	37.66	38.22	1,637,176	-0.65(-1.67%)
Dec 19, 2018	39.65	40.22	38.47	38.87	1,231,326	-0.88(-2.22%)
Dec 18, 2018	39.64	40.09	39.45	39.75	2,649,667	+0.42(+1.08%)
Dec 17, 2018	40.12	40.41	39.00	39.32	2,315,496	-0.96(-2.39%)
Dec 14, 2018	40.69	40.95	40.25	40.28	732,673	-0.92(-2.23%)
Dec 13, 2018	41.41	41.61	40.98	41.20	598,600	+0.03(+0.07%)
Dec 12, 2018	41.41	41.78	41.15	41.17	690,780	+0.42(+1.02%)
Dec 11, 2018	41.28	41.30	40.44	40.76	910,640	+0.12(+0.29%)
Dec 10, 2018	39.93	40.81	39.73	40.64	1,367,572	+0.60(+1.49%)
Dec 07, 2018	41.27	41.49	39.90	40.04	1,361,327	-1.43(-3.46%)
Dec 06, 2018	40.34	41.48	40.16	41.48	1,238,349	+0.21(+0.51%)
Dec 04, 2018	42.64	42.74	41.20	41.27	1,351,833	-1.65(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.