Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.22	41.22	41.22	0	+0.88(+2.19%)
Mar 28, 2018	40.62	41.02	40.15	40.33	1,657,836	-0.41(-1.00%)
Mar 27, 2018	42.54	42.54	40.42	40.74	1,353,306	-1.51(-3.58%)
Mar 26, 2018	41.47	42.29	40.86	42.25	1,296,704	+1.66(+4.09%)
Mar 23, 2018	41.71	41.87	40.59	40.60	2,096,705	-1.13(-2.70%)
Mar 22, 2018	42.29	42.59	41.71	41.72	3,459,627	-1.20(-2.79%)
Mar 21, 2018	42.99	43.46	42.78	42.92	1,442,803	-0.20(-0.47%)
Mar 20, 2018	43.03	43.30	42.86	43.12	608,818	-0.05(-0.12%)
Mar 19, 2018	43.69	43.69	42.79	43.18	1,404,967	-0.96(-2.16%)
Mar 16, 2018	44.29	44.41	44.11	44.13	320,634	-0.07(-0.16%)
Mar 15, 2018	44.22	44.46	44.00	44.20	537,009	+0.01(+0.03%)
Mar 14, 2018	44.40	44.45	44.00	44.19	847,337	+0.00(+0.00%)
Mar 13, 2018	45.00	45.17	44.04	44.19	655,523	-0.61(-1.37%)
Mar 12, 2018	44.74	44.97	44.63	44.80	811,363	+0.23(+0.52%)
Mar 09, 2018	44.05	44.60	44.02	44.57	477,331	+0.83(+1.90%)
Mar 08, 2018	43.72	43.80	43.49	43.74	409,123	+0.17(+0.38%)
Mar 07, 2018		43.61		43.57	364,309	+0.28(+0.65%)
Mar 06, 2018	43.33	43.48	43.11	43.29	533,301	+0.17(+0.40%)
Mar 05, 2018	42.46	43.26	42.38	43.12	699,729	+0.43(+1.02%)
Mar 02, 2018	41.71	42.75	41.59	42.69	925,744	+0.48(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.