Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.467	7.483	7.374	7.401	554,055	-0.07(-0.88%)
May 30, 2018	7.527	7.527	7.440	7.467	76,884	-0.02(-0.22%)
May 29, 2018	7.560	7.560	7.464	7.483	68,958	-0.03(-0.44%)
May 25, 2018		7.516	7.516	7.516	0	-0.02(-0.22%)
May 24, 2018	7.576	7.576	7.483	7.532	91,350	-0.03(-0.36%)
May 23, 2018	7.549	7.598	7.532	7.560	201,001	+0.00(+0.00%)
May 22, 2018	7.598	7.609	7.560	7.560	55,137	-0.04(-0.57%)
May 21, 2018	7.538	7.606	7.522	7.603	313,816	+0.02(+0.22%)
May 18, 2018	7.593	7.597	7.472	7.587	263,416	+0.05(+0.65%)
May 17, 2018	7.511	7.582	7.511	7.538	69,314	-0.02(-0.29%)
May 16, 2018	7.462	7.560	7.412	7.560	280,055	+0.10(+1.32%)
May 15, 2018	7.472	7.560	7.374	7.462	367,125	-0.03(-0.36%)
May 14, 2018	7.549	7.558	7.442	7.489	51,735	-0.06(-0.80%)
May 11, 2018	7.576	7.587	7.522	7.549	48,646	-0.02(-0.22%)
May 10, 2018	7.560	7.619	7.549	7.565	84,886	+0.01(+0.16%)
May 09, 2018	7.629	7.629	7.531	7.553	70,797	-0.06(-0.78%)
May 08, 2018	7.553	7.613	7.537	7.613	81,985	+0.06(+0.79%)
May 07, 2018	7.575	7.602	7.503	7.553	105,446	+0.03(+0.43%)
May 04, 2018	7.445	7.545	7.342	7.521	263,274	+0.07(+0.94%)
May 03, 2018	7.369	7.467	7.350	7.450	68,687	+0.08(+1.10%)
May 02, 2018	7.304	7.407	7.304	7.369	56,178	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.