Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	88.29	88.53	87.55	87.61	2,579,768	-1.04(-1.17%)
May 30, 2018	88.85	89.33	87.69	88.65	1,753,652	+0.30(+0.34%)
May 29, 2018	88.55	89.47	87.59	88.35	2,063,857	-0.83(-0.93%)
May 25, 2018		89.17	89.17	89.17	0	+0.70(+0.79%)
May 24, 2018	89.00	89.27	88.03	88.47	2,045,036	-0.43(-0.48%)
May 23, 2018	88.26	88.92	87.81	88.90	1,710,008	+0.02(+0.02%)
May 22, 2018	88.32	89.99	88.10	88.88	1,744,344	+1.06(+1.20%)
May 21, 2018	88.53	89.17	87.24	87.82	2,270,702	+0.60(+0.69%)
May 18, 2018	87.06	87.83	86.65	87.22	2,336,133	-1.08(-1.22%)
May 17, 2018	87.16	88.64	87.05	88.30	1,968,888	+0.77(+0.88%)
May 16, 2018	87.16	87.56	86.72	87.53	1,656,462	+0.84(+0.97%)
May 15, 2018	87.06	87.07	86.01	86.69	2,891,059	-1.00(-1.14%)
May 14, 2018	86.87	88.73	86.47	87.69	1,895,835	+1.78(+2.07%)
May 11, 2018	85.79	86.55	85.52	85.91	2,093,012	-0.05(-0.06%)
May 10, 2018	84.93	86.05	84.84	85.96	2,174,176	+1.35(+1.59%)
May 09, 2018	85.64	85.88	83.68	84.61	2,587,103	-0.95(-1.11%)
May 08, 2018	84.50	85.71	84.39	85.56	2,632,744	+1.13(+1.34%)
May 07, 2018	85.25	85.41	81.89	84.43	4,087,329	-0.76(-0.89%)
May 04, 2018	79.55	85.26	77.93	85.19	5,343,225	+3.50(+4.28%)
May 03, 2018	80.14	82.34	79.28	81.69	3,779,781	+0.79(+0.97%)
May 02, 2018	82.45	83.02	80.28	80.90	3,267,961	+0.41(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.