Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		50.58	50.58	50.58	0	-0.05(-0.09%)
Jan 29, 2019		50.62	50.62	50.62	0	+1.83(+3.74%)
Jan 25, 2019		48.80	48.80	48.80	0	+0.00(+0.00%)
Jan 18, 2019		48.80	48.80	48.80	0	+0.04(+0.08%)
Jan 17, 2019	48.76	48.76	48.76	48.76	918	-2.94(-5.69%)
Jan 16, 2019	51.70	51.70	51.70	51.70	216	-0.05(-0.10%)
Jan 14, 2019		51.75	51.75	51.75	0	+0.00(+0.01%)
Jan 11, 2019	51.75	51.75	51.75	51.75	100	+2.75(+5.61%)
Jan 09, 2019		49.00	49.00	49.00	0	+0.00(+0.00%)
Jan 08, 2019	49.00	49.00	49.00	49.00	3,186	-2.70(-5.22%)
Jan 07, 2019	51.70	51.70	51.70	51.70	253	+0.30(+0.58%)
Jan 03, 2019		51.40	51.40	51.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.