Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	61.24	62.47	60.92	62.39	448,488	+1.21(+1.97%)
Jan 30, 2019	60.60	61.30	60.40	61.18	165,229	+0.46(+0.76%)
Jan 29, 2019	60.55	61.01	60.38	60.72	168,394	+0.41(+0.67%)
Jan 28, 2019	60.60	60.83	59.90	60.32	173,646	-0.41(-0.67%)
Jan 25, 2019	61.97	62.13	60.50	60.72	351,579	-1.58(-2.54%)
Jan 24, 2019	61.94	62.38	61.22	62.30	152,357	+0.43(+0.69%)
Jan 23, 2019	60.88	61.90	60.88	61.87	176,755	+1.02(+1.68%)
Jan 22, 2019	60.90	61.71	59.94	60.85	323,005	-0.19(-0.32%)
Jan 18, 2019	61.01	61.69	60.71	61.05	271,669	-0.02(-0.03%)
Jan 17, 2019	60.40	61.16	60.40	61.06	311,894	+0.58(+0.95%)
Jan 16, 2019	60.10	60.82	59.85	60.49	314,598	+0.18(+0.30%)
Jan 15, 2019	59.33	60.54	59.33	60.31	180,899	+0.98(+1.65%)
Jan 14, 2019	60.39	60.39	58.79	59.33	256,781	-1.36(-2.24%)
Jan 11, 2019	60.87	60.96	60.23	60.69	217,409	-0.15(-0.25%)
Jan 10, 2019	59.98	60.92	59.72	60.84	253,588	+0.97(+1.63%)
Jan 09, 2019	61.13	61.55	59.74	59.87	315,498	-1.50(-2.44%)
Jan 08, 2019	60.20	61.52	59.93	61.37	234,565	+1.38(+2.30%)
Jan 07, 2019	60.13	60.33	59.46	59.99	250,560	-0.42(-0.70%)
Jan 04, 2019	59.52	60.58	59.48	60.41	305,828	+0.82(+1.37%)
Jan 03, 2019	59.60	60.06	59.17	59.59	309,556	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.