Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.920	3.010	2.850	2.860	1,078,630	-0.04(-1.38%)
Jan 30, 2019	2.950	2.950	2.840	2.900	547,627	+0.02(+0.69%)
Jan 29, 2019	2.800	2.985	2.800	2.880	640,634	+0.06(+2.13%)
Jan 28, 2019	2.900	2.910	2.700	2.820	1,025,120	-0.09(-3.09%)
Jan 25, 2019	2.720	2.950	2.720	2.910	731,100	+0.19(+6.99%)
Jan 24, 2019	2.690	2.790	2.660	2.720	770,612	+0.00(+0.00%)
Jan 23, 2019	2.870	2.870	2.630	2.720	883,875	+0.04(+1.49%)
Jan 22, 2019	2.890	2.900	2.650	2.680	1,058,623	-0.23(-7.90%)
Jan 18, 2019	2.880	3.000	2.850	2.910	551,600	+0.04(+1.39%)
Jan 17, 2019	2.840	2.880	2.810	2.870	455,271	+0.01(+0.35%)
Jan 16, 2019	3.000	3.000	2.850	2.860	565,973	-0.10(-3.38%)
Jan 15, 2019	2.920	3.010	2.910	2.960	484,970	+0.05(+1.72%)
Jan 14, 2019	2.980	3.070	2.900	2.910	583,781	-0.11(-3.64%)
Jan 11, 2019	3.090	3.150	2.990	3.020	899,800	-0.10(-3.21%)
Jan 10, 2019	3.160	3.230	3.050	3.120	835,312	-0.07(-2.19%)
Jan 09, 2019	3.070	3.230	3.040	3.190	970,235	+0.15(+4.93%)
Jan 08, 2019	3.120	3.140	2.950	3.040	766,431	-0.05(-1.62%)
Jan 07, 2019	3.060	3.130	3.000	3.090	1,072,336	+0.07(+2.32%)
Jan 04, 2019	2.850	3.060	2.820	3.020	835,500	+0.22(+7.86%)
Jan 03, 2019	2.780	2.840	2.660	2.800	550,425	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.