Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.28	17.61	17.15	17.22	1,855,008	-0.06(-0.35%)
Jan 30, 2019	17.55	17.55	17.02	17.28	1,651,098	-0.15(-0.86%)
Jan 29, 2019	17.89	17.91	17.40	17.43	1,220,055	-0.48(-2.68%)
Jan 28, 2019	17.86	17.91	17.63	17.91	1,625,788	-0.11(-0.61%)
Jan 25, 2019	17.94	18.25	17.83	18.02	1,967,300	+0.32(+1.81%)
Jan 24, 2019	17.34	17.72	17.27	17.70	1,576,144	+0.41(+2.37%)
Jan 23, 2019	17.11	17.42	17.04	17.29	1,577,567	+0.24(+1.41%)
Jan 22, 2019	17.98	18.01	16.98	17.05	2,832,134	-1.03(-5.70%)
Jan 18, 2019	17.82	18.24	17.79	18.08	1,381,100	+0.40(+2.26%)
Jan 17, 2019	17.29	17.82	17.22	17.68	1,630,727	+0.27(+1.55%)
Jan 16, 2019	17.50	17.69	17.34	17.41	1,354,835	-0.08(-0.46%)
Jan 15, 2019	18.05	18.05	17.33	17.49	2,276,978	-0.48(-2.67%)
Jan 14, 2019	18.32	18.83	17.87	17.97	2,764,004	-0.52(-2.81%)
Jan 11, 2019	17.77	18.63	17.71	18.49	2,316,400	+0.62(+3.47%)
Jan 10, 2019	17.66	17.97	17.22	17.87	2,718,549	-0.15(-0.83%)
Jan 09, 2019	17.64	18.02	17.60	18.02	3,076,009	+0.45(+2.56%)
Jan 08, 2019	17.31	17.75	17.04	17.57	1,881,283	+0.43(+2.51%)
Jan 07, 2019	17.04	17.62	16.83	17.14	2,038,095	-0.04(-0.23%)
Jan 04, 2019	17.08	17.52	17.00	17.18	1,782,800	+0.35(+2.08%)
Jan 03, 2019	17.22	17.33	16.81	16.83	1,131,931	-0.46(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.