Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.68	39.92	39.07	39.36	319,862	-0.32(-0.81%)
Jan 30, 2019	40.76	40.76	39.50	39.68	392,666	+1.21(+3.15%)
Jan 29, 2019	38.88	38.98	38.29	38.47	135,431	-0.47(-1.21%)
Jan 28, 2019	38.77	39.24	38.33	38.94	164,298	-0.18(-0.45%)
Jan 25, 2019	39.01	39.28	38.70	39.12	138,030	+0.35(+0.89%)
Jan 24, 2019	38.30	39.14	38.30	38.77	125,029	+0.47(+1.23%)
Jan 23, 2019	38.61	38.61	37.78	38.30	201,561	-0.08(-0.21%)
Jan 22, 2019	38.61	38.75	37.96	38.38	256,325	-0.41(-1.05%)
Jan 18, 2019	38.28	39.15	38.14	38.79	263,696	+0.74(+1.94%)
Jan 17, 2019	37.54	38.16	37.51	38.05	189,829	+0.22(+0.59%)
Jan 16, 2019	37.85	38.42	37.43	37.83	271,325	+0.25(+0.66%)
Jan 15, 2019	36.73	37.58	36.67	37.58	259,391	+0.76(+2.05%)
Jan 14, 2019	36.53	37.23	36.43	36.82	310,513	+0.06(+0.17%)
Jan 11, 2019	36.54	37.27	36.43	36.76	428,029	+0.01(+0.02%)
Jan 10, 2019	36.37	36.84	36.25	36.75	397,860	+0.18(+0.49%)
Jan 09, 2019	36.54	36.76	35.42	36.57	725,544	+1.25(+3.55%)
Jan 08, 2019	34.49	35.37	34.42	35.32	360,163	+0.97(+2.82%)
Jan 07, 2019	33.50	34.62	32.93	34.35	477,220	+0.50(+1.47%)
Jan 04, 2019	33.26	34.22	32.76	33.85	282,130	+1.25(+3.85%)
Jan 03, 2019	32.77	33.45	32.40	32.60	353,984	-0.46(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.