Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.74	41.78	40.39	41.21	617,061	+0.60(+1.48%)
Jan 30, 2019	39.54	40.79	39.16	40.61	589,215	+1.34(+3.41%)
Jan 29, 2019	39.62	39.77	39.16	39.27	436,470	-0.35(-0.88%)
Jan 28, 2019	39.00	39.77	38.68	39.62	381,235	+0.22(+0.56%)
Jan 25, 2019	39.00	39.94	38.82	39.40	486,900	+0.51(+1.31%)
Jan 24, 2019	37.60	38.97	37.45	38.89	223,904	+1.28(+3.40%)
Jan 23, 2019	37.86	38.72	37.05	37.61	278,292	+0.01(+0.03%)
Jan 22, 2019	37.79	38.52	37.23	37.60	237,917	-0.63(-1.65%)
Jan 18, 2019	37.90	38.55	37.53	38.23	542,100	+0.84(+2.25%)
Jan 17, 2019	36.51	37.74	36.40	37.39	307,249	+0.52(+1.41%)
Jan 16, 2019	36.83	37.39	36.63	36.87	231,705	+0.23(+0.63%)
Jan 15, 2019	35.85	37.49	35.11	36.64	269,507	+1.04(+2.92%)
Jan 14, 2019	35.71	35.83	34.67	35.60	174,007	-0.35(-0.97%)
Jan 11, 2019	36.19	36.26	35.61	35.95	124,400	-0.23(-0.64%)
Jan 10, 2019	35.33	36.26	35.00	36.18	344,838	+0.56(+1.57%)
Jan 09, 2019	35.88	35.99	35.41	35.62	167,285	-0.33(-0.92%)
Jan 08, 2019	35.77	36.00	35.65	35.95	609,645	+0.04(+0.11%)
Jan 07, 2019	34.50	36.00	34.39	35.91	711,593	+1.52(+4.42%)
Jan 04, 2019	33.78	34.73	33.75	34.39	440,300	+1.16(+3.49%)
Jan 03, 2019	33.82	34.03	33.16	33.23	633,459	-0.53(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.