Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	50.81	52.07	50.58	51.95	1,215,935	+0.87(+1.71%)
Jan 30, 2019	50.72	51.54	50.40	51.07	836,391	+0.45(+0.88%)
Jan 29, 2019	50.36	50.88	50.24	50.63	721,452	+0.41(+0.81%)
Jan 28, 2019	49.98	50.46	49.76	50.22	497,845	-0.10(-0.20%)
Jan 25, 2019	50.75	50.95	50.25	50.32	498,917	-0.03(-0.05%)
Jan 24, 2019	50.29	50.76	49.85	50.35	1,048,115	-0.05(-0.11%)
Jan 23, 2019	50.45	50.68	49.88	50.40	1,027,971	+0.13(+0.25%)
Jan 22, 2019	49.95	50.55	49.87	50.27	1,781,776	+0.14(+0.27%)
Jan 18, 2019	49.46	50.16	49.18	50.14	869,969	+0.95(+1.94%)
Jan 17, 2019	48.60	49.32	48.38	49.18	1,408,790	+0.45(+0.93%)
Jan 16, 2019	48.05	48.76	47.72	48.73	978,412	+0.62(+1.28%)
Jan 15, 2019	48.48	48.66	47.69	48.11	1,977,422	-0.88(-1.80%)
Jan 14, 2019	49.01	49.39	48.79	48.99	1,022,018	-0.35(-0.71%)
Jan 11, 2019	49.38	49.39	48.77	49.34	918,035	-0.37(-0.74%)
Jan 10, 2019	49.87	49.97	49.28	49.71	1,029,731	-0.20(-0.40%)
Jan 09, 2019	49.49	49.94	49.09	49.91	1,406,342	+0.52(+1.06%)
Jan 08, 2019	48.03	49.39	47.77	49.39	1,979,262	+1.71(+3.58%)
Jan 07, 2019	46.92	48.03	46.91	47.68	2,373,871	+0.50(+1.05%)
Jan 04, 2019	49.15	49.60	47.03	47.19	3,984,246	-2.37(-4.77%)
Jan 03, 2019	50.52	50.85	49.41	49.55	1,944,983	-2.53(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.