Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.384	2.384	2.372	2.372	1,757	+0.04(+1.67%)
Jan 30, 2019	2.387	2.403	2.333	2.333	7,732	-0.07(-2.91%)
Jan 29, 2019	2.403	2.403	2.403	2.403	666	+0.03(+1.31%)
Jan 28, 2019	2.364	2.411	2.356	2.372	6,654	-0.04(-1.61%)
Jan 25, 2019	2.364	2.411	2.356	2.411	1,671	+0.05(+2.31%)
Jan 24, 2019	2.411	2.489	2.333	2.356	57,597	-0.03(-1.30%)
Jan 23, 2019	2.419	2.419	2.356	2.387	2,169	+0.04(+1.69%)
Jan 22, 2019	2.310	2.457	2.302	2.348	44,995	+0.01(+0.46%)
Jan 18, 2019	2.391	2.391	2.333	2.337	4,886	-0.00(-0.17%)
Jan 17, 2019	2.387	2.387	2.341	2.341	3,536	+0.00(+0.00%)
Jan 16, 2019	2.426	2.449	2.341	2.341	2,850	+0.00(+0.00%)
Jan 15, 2019	2.349	2.419	2.333	2.341	8,021	+0.08(+3.44%)
Jan 14, 2019	2.457	2.667	2.263	2.263	5,382	-0.09(-3.64%)
Jan 11, 2019	2.457	2.457	2.333	2.349	17,230	-0.12(-5.03%)
Jan 10, 2019	2.543	2.551	2.458	2.473	9,147	+0.02(+0.63%)
Jan 09, 2019	2.496	2.559	2.401	2.457	14,337	+0.02(+0.64%)
Jan 08, 2019	2.521	2.536	2.377	2.442	41,717	-0.18(-7.00%)
Jan 07, 2019	2.651	2.881	2.579	2.626	45,364	+0.05(+1.82%)
Jan 04, 2019	2.384	2.701	2.384	2.579	73,717	+0.18(+7.51%)
Jan 03, 2019	2.341	2.399	2.332	2.399	8,639	+0.06(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.