Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2500	0.2500	0.2400	0.2424	3,530,007	-0.00(-1.86%)
Jan 30, 2019	0.2530	0.2530	0.2420	0.2470	3,086,450	-0.01(-4.96%)
Jan 29, 2019	0.2280	0.2686	0.2250	0.2599	14,738,841	-0.05(-15.75%)
Jan 28, 2019	0.3200	0.3200	0.2929	0.3085	2,509,487	-0.01(-3.59%)
Jan 25, 2019	0.3200	0.3400	0.3000	0.3200	2,217,700	+0.00(+0.63%)
Jan 24, 2019	0.3200	0.3300	0.3000	0.3180	1,532,300	+0.02(+5.96%)
Jan 23, 2019	0.3885	0.3900	0.3000	0.3001	4,305,752	-0.06(-16.17%)
Jan 22, 2019	0.2985	0.3890	0.2972	0.3580	9,263,233	+0.08(+26.50%)
Jan 18, 2019	0.3150	0.3190	0.2800	0.2830	2,527,500	-0.03(-8.74%)
Jan 17, 2019	0.2800	0.3200	0.2800	0.3101	5,452,154	+0.05(+19.27%)
Jan 16, 2019	0.2600	0.2800	0.2400	0.2600	3,341,837	+0.02(+8.33%)
Jan 15, 2019	0.2400	0.2600	0.2300	0.2400	1,385,783	-0.01(-4.00%)
Jan 14, 2019	0.2800	0.2800	0.2400	0.2500	2,017,571	-0.02(-7.41%)
Jan 11, 2019	0.2600	0.2800	0.2500	0.2700	1,982,400	-0.03(-9.40%)
Jan 10, 2019	0.2320	0.2980	0.2250	0.2980	9,864,236	-0.05(-14.88%)
Jan 09, 2019	0.4000	0.4300	0.3500	0.3501	1,252,109	-0.04(-10.23%)
Jan 08, 2019	0.3910	0.4080	0.3400	0.3900	892,851	+0.00(+0.00%)
Jan 07, 2019	0.4000	0.4100	0.3561	0.3900	1,824,903	-0.05(-11.36%)
Jan 04, 2019	0.2700	0.4500	0.2600	0.4400	3,553,900	+0.17(+65.17%)
Jan 03, 2019	0.2600	0.2790	0.2500	0.2664	409,575	+0.02(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.