Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.21	13.38	13.21	13.38	1,813	+0.17(+1.28%)
Jan 30, 2019	13.08	13.42	13.05	13.21	2,592	-0.21(-1.59%)
Jan 29, 2019	12.78	13.42	12.78	13.42	22,497	+0.06(+0.48%)
Jan 28, 2019		13.36	13.36	13.36	237	+0.00(+0.00%)
Jan 25, 2019		13.36	13.36	13.36	53	+0.00(+0.00%)
Jan 24, 2019	13.04	13.36	12.77	13.36	3,616	+0.36(+2.74%)
Jan 23, 2019	13.15	13.15	12.81	13.00	1,279	-0.31(-2.29%)
Jan 22, 2019		13.31	13.31	13.31	8	+0.00(+0.00%)
Jan 18, 2019		13.31	13.31	13.31	47	+0.00(+0.00%)
Jan 17, 2019	13.36	13.36	13.31	13.31	448	+0.16(+1.23%)
Jan 16, 2019	12.72	13.35	12.72	13.15	1,164	+0.40(+3.16%)
Jan 15, 2019	13.15	13.15	12.74	12.74	1,164	-0.28(-2.18%)
Jan 14, 2019		13.03	13.03	13.03	373	+0.00(+0.00%)
Jan 11, 2019	12.73	13.03	12.72	13.03	1,886	+0.24(+1.86%)
Jan 10, 2019	12.99	12.99	12.79	12.79	429	-0.20(-1.57%)
Jan 09, 2019		12.99	12.99	12.99	264	+0.00(+0.00%)
Jan 08, 2019	12.72	12.99	12.72	12.99	4,694	+0.11(+0.86%)
Jan 07, 2019	12.73	13.33	12.73	12.88	2,383	+0.56(+4.54%)
Jan 04, 2019	12.95	12.97	12.32	12.32	707	-0.03(-0.27%)
Jan 03, 2019	12.36	12.36	12.36	12.36	313	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.