Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.80	18.15	17.68	18.12	406,304	+0.37(+2.08%)
Jan 30, 2019	18.21	18.30	17.50	17.75	360,792	-0.24(-1.33%)
Jan 29, 2019	18.18	18.35	17.86	17.99	247,689	-0.13(-0.72%)
Jan 28, 2019	18.29	18.40	18.10	18.12	401,360	-0.29(-1.58%)
Jan 25, 2019	18.00	18.92	17.77	18.41	672,575	+1.09(+6.29%)
Jan 24, 2019	16.25	17.34	16.14	17.32	537,105	+1.14(+7.05%)
Jan 23, 2019	16.06	16.41	15.86	16.18	260,453	+0.15(+0.94%)
Jan 22, 2019	16.54	16.56	15.70	16.03	260,041	-0.54(-3.26%)
Jan 21, 2019	16.90	16.90	16.27	16.57	151,416	-0.43(-2.53%)
Jan 18, 2019	16.95	17.18	16.42	17.00	300,463	+0.22(+1.31%)
Jan 17, 2019	16.75	17.16	16.53	16.78	247,612	+0.10(+0.60%)
Jan 16, 2019	16.23	16.74	16.13	16.68	385,924	+0.51(+3.15%)
Jan 15, 2019	16.38	16.38	16.02	16.17	582,230	-0.23(-1.40%)
Jan 14, 2019	17.02	17.03	16.10	16.40	321,675	-0.74(-4.32%)
Jan 11, 2019	17.05	17.34	16.86	17.14	312,077	+0.09(+0.53%)
Jan 10, 2019	16.57	17.14	16.35	17.05	318,815	+0.50(+3.02%)
Jan 09, 2019	16.31	16.64	16.01	16.55	429,241	+0.41(+2.54%)
Jan 08, 2019	16.15	16.25	15.56	16.14	469,566	+0.04(+0.25%)
Jan 07, 2019	16.39	16.47	16.05	16.10	181,557	-0.25(-1.53%)
Jan 04, 2019	16.31	16.70	16.16	16.35	268,036	+0.08(+0.49%)
Jan 03, 2019	16.57	16.70	16.03	16.27	328,185	-0.37(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.