Date	Open	High	Low	Close	Change (%)
Jan 31, 2019	6841	6936	6838	6907	+98.93(+1.45%)
Jan 30, 2019	6709	6827	6688	6808	+175.12(+2.64%)
Jan 29, 2019	6696	6701	6613	6633	-64.30(-0.96%)
Jan 28, 2019	6692	6698	6644	6697	-90.28(-1.33%)
Jan 25, 2019	6756	6801	6733	6787	+84.82(+1.27%)
Jan 24, 2019	6680	6711	6657	6703	+43.79(+0.66%)
Jan 23, 2019	6689	6713	6584	6659	+11.95(+0.18%)
Jan 22, 2019	6737	6739	6604	6647	-137.80(-2.03%)
Jan 18, 2019	6772	6785	6785	6785	+66.16(+0.98%)
Jan 17, 2019	6646	6747	6637	6718	+49.89(+0.75%)
Jan 16, 2019	6677	6720	6665	6669	+127.52(+1.95%)
Jan 14, 2019	6536	6567	6513	6541	-60.36(-0.91%)
Jan 11, 2019	6580	6605	6562	6601	-19.54(-0.30%)
Jan 10, 2019	6551	6625	6518	6621	+20.25(+0.31%)
Jan 09, 2019	6577	6631	6549	6601	+48.84(+0.75%)
Jan 08, 2019	6556	6575	6457	6552	+63.60(+0.98%)
Jan 07, 2019	6435	6521	6413	6488	+65.58(+1.02%)
Jan 04, 2019	6250	6445	6235	6423	+275.54(+4.48%)
Jan 03, 2019	6275	6293	6139	6147	-213.74(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.