Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	65.81	65.81	65.22	65.38	30,061	+0.05(+0.08%)
Jan 30, 2019	64.87	65.49	64.79	65.33	9,652	+0.51(+0.79%)
Jan 29, 2019	64.87	64.91	64.59	64.82	28,671	+0.36(+0.56%)
Jan 28, 2019	64.19	64.46	64.15	64.46	13,866	+0.02(+0.02%)
Jan 25, 2019	63.88	64.48	63.88	64.44	25,400	+1.21(+1.92%)
Jan 24, 2019	63.37	63.37	63.12	63.23	53,894	-0.24(-0.38%)
Jan 23, 2019	63.33	63.52	63.22	63.47	18,308	+0.06(+0.10%)
Jan 22, 2019	63.26	63.46	63.24	63.41	30,465	-0.16(-0.25%)
Jan 18, 2019	63.75	63.75	63.53	63.57	18,200	-0.66(-1.02%)
Jan 17, 2019	64.17	64.28	64.06	64.23	15,221	+0.12(+0.18%)
Jan 16, 2019	63.96	64.13	63.91	64.11	18,064	+0.38(+0.60%)
Jan 15, 2019	64.07	64.07	63.61	63.73	23,795	-0.18(-0.28%)
Jan 14, 2019	63.99	63.99	63.80	63.91	12,576	+0.15(+0.24%)
Jan 11, 2019	63.77	63.95	63.71	63.76	14,000	+0.02(+0.04%)
Jan 10, 2019	63.99	64.03	63.73	63.73	17,111	-0.44(-0.68%)
Jan 09, 2019	63.88	64.20	63.87	64.17	29,059	+0.30(+0.47%)
Jan 08, 2019	63.61	63.89	63.60	63.87	12,382	+0.01(+0.02%)
Jan 07, 2019	63.93	64.01	63.70	63.86	20,465	+0.18(+0.28%)
Jan 04, 2019	63.40	63.83	63.15	63.68	16,700	-0.14(-0.22%)
Jan 03, 2019	63.51	63.82	63.42	63.82	23,001	+0.61(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.