Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.21	13.21	13.16	13.16	834,770	+0.01(+0.08%)
Jan 30, 2019	13.07	13.19	13.06	13.15	99,680	+0.07(+0.55%)
Jan 29, 2019	13.05	13.08	13.03	13.08	82,310	+0.08(+0.59%)
Jan 28, 2019	12.95	13.01	12.95	13.00	173,920	+0.05(+0.36%)
Jan 25, 2019	12.90	12.96	12.90	12.96	76,000	+0.18(+1.40%)
Jan 24, 2019	12.80	12.80	12.76	12.78	90,240	-0.02(-0.14%)
Jan 23, 2019	12.77	12.82	12.77	12.80	72,210	-0.01(-0.11%)
Jan 22, 2019	12.79	12.82	12.76	12.81	168,430	+0.04(+0.29%)
Jan 18, 2019	12.79	12.81	12.77	12.77	271,000	-0.11(-0.85%)
Jan 17, 2019	12.88	12.89	12.87	12.88	220,320	-0.01(-0.11%)
Jan 16, 2019	12.88	12.92	12.88	12.90	212,190	+0.04(+0.33%)
Jan 15, 2019	12.90	12.91	12.85	12.86	104,660	-0.03(-0.22%)
Jan 14, 2019	12.89	12.89	12.86	12.88	503,400	+0.03(+0.25%)
Jan 11, 2019	12.85	12.88	12.84	12.85	475,000	+0.03(+0.19%)
Jan 10, 2019	12.87	12.89	12.83	12.83	177,820	-0.08(-0.60%)
Jan 09, 2019	12.82	12.90	12.82	12.90	669,300	+0.08(+0.66%)
Jan 08, 2019	12.83	12.84	12.80	12.82	8,840,340	-0.04(-0.30%)
Jan 07, 2019	12.89	12.89	12.83	12.86	2,009,940	+0.04(+0.30%)
Jan 04, 2019	12.80	12.82	12.74	12.82	236,000	-0.10(-0.75%)
Jan 03, 2019	12.84	12.92	12.84	12.92	478,670	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.