Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	1322	1328	1306	1317	-7.18(-0.54%)
Oct 30, 2019	1321	1332	1312	1325	+4.62(+0.35%)
Oct 29, 2019	1320	1331	1312	1320	-1.72(-0.13%)
Oct 28, 2019	1321	1331	1314	1322	+6.95(+0.53%)
Oct 25, 2019	1309	1323	1303	1315	+4.21(+0.32%)
Oct 24, 2019	1314	1322	1301	1310	-3.86(-0.29%)
Oct 23, 2019	1310	1320	1303	1314	+1.11(+0.08%)
Oct 22, 2019	1310	1322	1300	1313	+6.95(+0.53%)
Oct 21, 2019	1302	1313	1296	1306	+10.07(+0.78%)
Oct 18, 2019	1294	1305	1286	1296	+0.86(+0.07%)
Oct 17, 2019	1297	1306	1288	1295	+1.96(+0.15%)
Oct 16, 2019	1295	1303	1287	1293	+0.77(+0.06%)
Oct 15, 2019	1287	1307	1278	1293	+10.37(+0.81%)
Oct 14, 2019	1283	1290	1276	1282	-2.87(-0.22%)
Oct 11, 2019	1285	1299	1278	1285	+13.51(+1.06%)
Oct 10, 2019	1262	1279	1259	1272	+10.24(+0.81%)
Oct 09, 2019	1260	1268	1253	1261	+8.70(+0.69%)
Oct 08, 2019	1262	1268	1248	1253	-18.81(-1.48%)
Oct 07, 2019	1274	1283	1266	1272	-5.96(-0.47%)
Oct 04, 2019	1261	1280	1258	1277	+18.23(+1.45%)
Oct 03, 2019	1254	1264	1237	1259	+5.06(+0.40%)
Oct 02, 2019	1269	1272	1247	1254	-22.41(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.