Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.94	18.96	18.94	18.96	608	+0.09(+0.48%)
Oct 30, 2019	18.87	18.87	18.87	18.87	24	+0.02(+0.10%)
Oct 29, 2019	18.85	18.85	18.85	18.85	300	+0.07(+0.39%)
Oct 28, 2019	18.77	18.77	18.77	18.77	3	-0.05(-0.26%)
Oct 25, 2019	18.83	18.83	18.82	18.82	2,100	-0.01(-0.04%)
Oct 24, 2019	18.83	18.83	18.83	18.83	0	+0.04(+0.21%)
Oct 23, 2019	18.79	18.79	18.79	18.79	2	+0.13(+0.71%)
Oct 22, 2019	18.72	18.72	18.64	18.66	930	-0.06(-0.31%)
Oct 21, 2019	18.72	18.72	18.72	18.72	3	-0.00(-0.00%)
Oct 18, 2019	18.72	18.72	18.72	18.72	0	+0.10(+0.54%)
Oct 17, 2019	18.63	18.63	18.55	18.61	4,002	-0.06(-0.32%)
Oct 16, 2019	18.69	18.69	18.67	18.67	294	+0.06(+0.35%)
Oct 15, 2019	18.60	18.61	18.60	18.61	2,059	-0.07(-0.35%)
Oct 14, 2019	18.68	18.68	18.68	18.68	73	+0.08(+0.41%)
Oct 11, 2019	18.60	18.60	18.60	18.60	100	-0.14(-0.72%)
Oct 10, 2019	18.86	18.86	18.73	18.73	1,018	-0.09(-0.49%)
Oct 09, 2019	18.83	18.83	18.83	18.83	0	+0.00(+0.03%)
Oct 08, 2019	18.75	18.82	18.73	18.82	341	+0.23(+1.22%)
Oct 07, 2019	18.69	18.72	18.59	18.59	1,202	-0.04(-0.21%)
Oct 04, 2019	18.63	18.63	18.63	18.63	0	-0.16(-0.84%)
Oct 03, 2019	18.79	18.79	18.79	18.79	0	-0.01(-0.07%)
Oct 02, 2019	18.86	18.86	18.71	18.80	5,712	+0.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.