Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.810	1.900	1.780	1.780	12,369	-0.08(-4.30%)
Oct 30, 2019	1.880	1.950	1.860	1.860	18,590	-0.02(-1.06%)
Oct 29, 2019	1.950	1.950	1.880	1.880	4,995	-0.08(-3.93%)
Oct 28, 2019	1.900	2.000	1.900	1.957	7,168	+0.05(+2.46%)
Oct 25, 2019	1.970	1.995	1.880	1.910	22,500	-0.05(-2.55%)
Oct 24, 2019	2.080	2.080	1.920	1.960	14,546	-0.12(-5.77%)
Oct 23, 2019	1.900	2.090	1.830	2.080	70,866	+0.18(+9.47%)
Oct 22, 2019	1.800	1.900	1.730	1.900	50,161	+0.16(+9.20%)
Oct 21, 2019	1.820	1.820	1.700	1.740	56,405	-0.08(-4.40%)
Oct 18, 2019	1.860	1.980	1.810	1.820	46,600	-0.04(-2.15%)
Oct 17, 2019	1.790	1.880	1.770	1.860	31,989	+0.09(+5.08%)
Oct 16, 2019	2.130	2.200	1.770	1.770	217,004	-0.38(-17.67%)
Oct 15, 2019	2.148	2.301	2.148	2.150	55,368	-0.01(-0.46%)
Oct 14, 2019	2.100	2.190	2.100	2.160	31,372	+0.04(+1.89%)
Oct 11, 2019	2.120	2.210	2.120	2.120	27,200	+0.01(+0.47%)
Oct 10, 2019	2.160	2.180	2.110	2.110	13,646	-0.04(-1.76%)
Oct 09, 2019	2.132	2.180	2.130	2.148	7,378	+0.03(+1.31%)
Oct 08, 2019	2.140	2.200	2.120	2.120	46,933	-0.06(-2.75%)
Oct 07, 2019	2.240	2.260	2.160	2.180	45,280	-0.06(-2.68%)
Oct 04, 2019	2.220	2.290	2.220	2.240	21,100	+0.01(+0.45%)
Oct 03, 2019	2.150	2.260	2.150	2.230	37,597	+0.08(+3.72%)
Oct 02, 2019	2.150	2.220	2.110	2.150	43,778	-0.08(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.