Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.01	39.10	38.38	38.77	2,791,407	-0.47(-1.19%)
Oct 30, 2019	39.63	39.63	39.01	39.24	2,497,961	-0.46(-1.15%)
Oct 29, 2019	39.42	39.85	39.32	39.70	2,149,885	+0.17(+0.42%)
Oct 28, 2019	39.45	39.71	39.36	39.53	3,516,164	+0.33(+0.83%)
Oct 25, 2019	38.76	39.39	38.69	39.20	1,031,281	+0.38(+0.97%)
Oct 24, 2019	39.21	39.21	38.64	38.83	1,218,167	-0.25(-0.65%)
Oct 23, 2019	38.92	39.09	38.76	39.08	1,829,532	+0.10(+0.25%)
Oct 22, 2019	38.76	39.40	38.47	38.98	1,881,191	+0.19(+0.50%)
Oct 21, 2019	38.55	38.97	38.55	38.79	1,774,933	+0.54(+1.42%)
Oct 18, 2019	37.85	38.38	37.85	38.25	763,701	+0.25(+0.65%)
Oct 17, 2019	38.04	38.11	37.74	38.00	1,472,269	+0.05(+0.14%)
Oct 16, 2019	38.07	38.34	37.77	37.95	2,591,411	-0.09(-0.23%)
Oct 15, 2019	37.52	38.26	37.44	38.04	1,764,739	+0.59(+1.57%)
Oct 14, 2019	37.22	37.51	37.02	37.45	1,866,012	+0.02(+0.05%)
Oct 11, 2019	37.31	37.90	37.31	37.43	3,195,253	+0.63(+1.72%)
Oct 10, 2019	36.45	37.02	36.45	36.80	2,172,830	+0.50(+1.38%)
Oct 09, 2019	36.30	36.50	36.06	36.30	717,638	+0.23(+0.63%)
Oct 08, 2019	36.48	36.48	36.03	36.07	1,354,978	-0.86(-2.33%)
Oct 07, 2019	36.93	37.29	36.86	36.93	619,555	-0.13(-0.36%)
Oct 04, 2019	36.66	37.10	36.37	37.06	1,086,595	+0.48(+1.32%)
Oct 03, 2019	36.46	36.58	35.83	36.58	1,854,610	+0.00(+0.00%)
Oct 02, 2019	36.72	36.87	36.30	36.58	2,281,198	-0.47(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.