Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.645	5.709	5.496	5.497	21,455	-0.08(-1.50%)
Oct 30, 2019	5.722	5.722	5.517	5.581	14,186	-0.01(-0.17%)
Oct 29, 2019	5.590	5.755	5.590	5.590	40,171	+0.00(+0.06%)
Oct 28, 2019	5.813	5.813	5.482	5.587	53,121	-0.20(-3.47%)
Oct 25, 2019	5.698	5.794	5.666	5.787	26,388	+0.12(+2.13%)
Oct 24, 2019	5.634	5.730	5.552	5.666	48,382	+0.04(+0.68%)
Oct 23, 2019	5.524	5.653	5.524	5.628	33,123	+0.13(+2.43%)
Oct 22, 2019	5.482	5.592	5.475	5.494	20,102	+0.02(+0.35%)
Oct 21, 2019	5.571	5.571	5.354	5.475	49,997	-0.02(-0.34%)
Oct 18, 2019	5.443	5.501	5.380	5.494	44,765	+0.13(+2.36%)
Oct 17, 2019	5.310	5.401	5.221	5.367	39,858	+0.06(+1.08%)
Oct 16, 2019	5.189	5.316	5.189	5.310	26,479	+0.13(+2.58%)
Oct 15, 2019	5.252	5.252	5.132	5.176	43,757	-0.04(-0.85%)
Oct 14, 2019	5.201	5.284	5.106	5.221	52,845	+0.11(+2.24%)
Oct 11, 2019	4.953	5.265	4.953	5.106	55,917	+0.11(+2.30%)
Oct 10, 2019	4.991	5.068	4.934	4.991	28,211	+0.01(+0.13%)
Oct 09, 2019	5.119	5.128	4.934	4.985	64,387	-0.16(-3.09%)
Oct 08, 2019	5.221	5.221	5.100	5.144	16,381	-0.03(-0.61%)
Oct 07, 2019	5.157	5.256	5.157	5.176	17,598	-0.02(-0.37%)
Oct 04, 2019	5.246	5.246	5.100	5.195	20,890	-0.05(-0.97%)
Oct 03, 2019	5.221	5.302	5.125	5.246	45,882	+0.03(+0.49%)
Oct 02, 2019	5.259	5.386	5.144	5.221	57,146	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.