Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	67.31	67.58	66.65	66.94	1,158,546	-0.68(-1.01%)
Oct 30, 2019	67.32	67.73	67.03	67.62	403,734	+0.14(+0.21%)
Oct 29, 2019	66.26	67.56	66.18	67.48	787,969	+0.87(+1.30%)
Oct 28, 2019	65.97	66.79	65.82	66.61	590,936	+0.95(+1.45%)
Oct 25, 2019	65.12	66.07	64.78	65.66	629,559	+0.49(+0.75%)
Oct 24, 2019	65.07	65.60	64.44	65.17	575,862	+0.30(+0.47%)
Oct 23, 2019	65.53	65.84	64.44	64.87	598,669	-0.34(-0.52%)
Oct 22, 2019	64.78	65.92	64.68	65.21	836,936	+0.50(+0.77%)
Oct 21, 2019	64.77	65.07	64.24	64.71	616,273	+0.55(+0.86%)
Oct 18, 2019	63.62	64.37	63.34	64.15	720,887	+0.58(+0.92%)
Oct 17, 2019	63.42	63.77	63.10	63.57	292,669	+0.44(+0.70%)
Oct 16, 2019	63.28	63.69	62.96	63.13	355,052	-0.05(-0.07%)
Oct 15, 2019	63.10	63.30	62.37	63.17	424,748	+0.49(+0.78%)
Oct 14, 2019	62.92	63.16	62.49	62.68	293,236	-0.31(-0.50%)
Oct 11, 2019	63.49	64.14	62.87	63.00	578,268	+0.36(+0.58%)
Oct 10, 2019	61.54	62.97	61.44	62.64	483,197	+1.15(+1.87%)
Oct 09, 2019	61.68	61.79	61.00	61.49	578,746	+0.51(+0.83%)
Oct 08, 2019	61.96	61.96	60.94	60.98	637,953	-1.54(-2.46%)
Oct 07, 2019	62.93	63.31	62.45	62.52	580,571	-0.46(-0.73%)
Oct 04, 2019	62.11	63.11	61.99	62.98	486,915	+1.04(+1.68%)
Oct 03, 2019	62.18	62.83	61.18	61.94	1,008,896	+0.11(+0.18%)
Oct 02, 2019	59.83	62.92	58.83	61.83	1,457,882	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.