Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	181.40	182.60	178.95	181.60	12,178	+0.30(+0.17%)
Oct 30, 2019	179.50	182.70	177.60	181.30	13,029	+1.40(+0.78%)
Oct 29, 2019	178.80	180.60	177.90	179.90	12,392	+0.50(+0.28%)
Oct 28, 2019	178.80	183.10	178.80	179.40	7,892	+0.90(+0.50%)
Oct 25, 2019	175.20	179.70	174.10	178.50	11,750	+3.00(+1.71%)
Oct 24, 2019	173.10	176.90	171.80	175.50	21,774	-2.60(-1.46%)
Oct 23, 2019	182.10	183.80	177.50	178.10	15,701	-5.60(-3.05%)
Oct 22, 2019	183.00	185.10	182.00	183.70	11,004	+0.70(+0.38%)
Oct 21, 2019	180.90	183.50	180.90	183.00	21,325	+2.40(+1.33%)
Oct 18, 2019	178.60	181.30	178.40	180.60	12,380	+1.00(+0.56%)
Oct 17, 2019	179.90	180.10	178.80	179.60	12,493	+0.40(+0.22%)
Oct 16, 2019	176.40	179.40	176.40	179.20	9,351	+1.90(+1.07%)
Oct 15, 2019	173.60	177.90	173.45	177.30	10,012	+3.80(+2.19%)
Oct 14, 2019	178.60	178.85	172.20	173.50	9,059	-5.40(-3.02%)
Oct 11, 2019	177.60	181.90	177.60	178.90	20,790	+3.50(+2.00%)
Oct 10, 2019	172.60	176.00	171.80	175.40	24,787	+3.10(+1.80%)
Oct 09, 2019	171.30	172.40	169.50	172.30	18,791	+2.80(+1.65%)
Oct 08, 2019	171.80	172.70	168.00	169.50	21,200	-4.50(-2.59%)
Oct 07, 2019	174.70	176.90	172.50	174.00	12,768	-1.00(-0.57%)
Oct 04, 2019	173.30	175.70	171.80	175.00	11,610	+1.60(+0.92%)
Oct 03, 2019	173.60	175.75	172.10	173.40	8,470	-0.80(-0.46%)
Oct 02, 2019	176.30	176.91	173.80	174.20	15,144	-3.30(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.