Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	105.75	105.75	99.09	99.86	2,628	-7.04(-6.59%)
Oct 30, 2019	100.78	106.90	100.38	106.90	2,901	+3.90(+3.79%)
Oct 29, 2019	103.00	103.00	103.00	103.00	402	+3.28(+3.29%)
Oct 28, 2019		99.72	99.72	99.72	52	+0.00(+0.00%)
Oct 25, 2019	99.66	99.72	99.66	99.72	400	+0.95(+0.96%)
Oct 24, 2019	98.00	98.77	98.00	98.77	877	+3.54(+3.72%)
Oct 23, 2019		95.23	95.23	95.23	6	+0.00(+0.00%)
Oct 22, 2019		95.23	95.23	95.23	71	+0.00(+0.00%)
Oct 21, 2019		95.23	95.23	95.23	2	+0.00(+0.00%)
Oct 18, 2019		95.23	95.23	95.23	111	+0.00(+0.00%)
Oct 17, 2019	95.17	95.23	95.15	95.23	668	+0.20(+0.21%)
Oct 16, 2019	94.80	95.08	94.60	95.03	411	-2.22(-2.28%)
Oct 15, 2019	97.47	97.47	97.25	97.25	611	+2.80(+2.96%)
Oct 14, 2019		94.45	94.45	94.45	26	+0.00(+0.00%)
Oct 11, 2019		94.45	94.45	94.45	68	+0.00(+0.00%)
Oct 10, 2019	95.17	95.17	94.45	94.45	656	+0.00(+0.00%)
Oct 09, 2019	94.45	94.45	94.45	94.45	188	+2.37(+2.57%)
Oct 08, 2019		92.08	92.08	92.08	6	+0.00(+0.00%)
Oct 07, 2019	92.48	92.48	92.08	92.08	672	+3.34(+3.76%)
Oct 04, 2019		88.74	88.74	88.74	15	+0.00(+0.00%)
Oct 03, 2019		88.74	88.74	88.74	44	+0.00(+0.00%)
Oct 02, 2019	88.06	88.74	88.06	88.74	1,188	-4.42(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.