Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.89	11.89	11.55	11.75	5,744,255	-0.16(-1.34%)
Oct 30, 2019	11.74	11.98	11.66	11.91	6,681,037	+0.09(+0.76%)
Oct 29, 2019	11.66	12.00	11.66	11.82	10,295,576	+0.09(+0.77%)
Oct 28, 2019	11.76	11.98	11.49	11.73	8,036,609	+0.12(+1.03%)
Oct 25, 2019	10.50	11.65	10.22	11.61	15,271,800	+1.22(+11.74%)
Oct 24, 2019	10.31	10.47	10.21	10.39	9,920,491	+0.14(+1.37%)
Oct 23, 2019	10.48	10.51	10.14	10.25	11,567,790	-0.21(-2.01%)
Oct 22, 2019	10.41	10.66	10.32	10.46	5,210,874	+0.03(+0.29%)
Oct 21, 2019	10.06	10.57	10.01	10.43	6,121,740	+0.46(+4.61%)
Oct 18, 2019	10.11	10.16	9.890	9.970	2,696,700	-0.15(-1.48%)
Oct 17, 2019	10.18	10.23	10.01	10.12	2,903,105	-0.05(-0.49%)
Oct 16, 2019	10.03	10.23	10.01	10.17	5,966,938	+0.15(+1.50%)
Oct 15, 2019	9.770	10.11	9.770	10.02	4,230,739	+0.23(+2.35%)
Oct 14, 2019	9.830	9.870	9.730	9.790	1,757,868	-0.03(-0.31%)
Oct 11, 2019	9.740	10.10	9.650	9.820	6,480,400	+0.21(+2.19%)
Oct 10, 2019	9.590	9.830	9.530	9.610	3,872,726	+0.07(+0.73%)
Oct 09, 2019	9.440	9.575	9.350	9.540	5,256,218	+0.19(+2.03%)
Oct 08, 2019	9.840	9.900	9.330	9.350	6,727,077	-0.61(-6.12%)
Oct 07, 2019	9.860	10.12	9.860	9.960	3,411,687	+0.01(+0.10%)
Oct 04, 2019	9.970	9.980	9.800	9.950	5,662,800	+0.07(+0.71%)
Oct 03, 2019	10.07	10.11	9.740	9.880	4,824,674	-0.20(-1.98%)
Oct 02, 2019	10.21	10.24	10.00	10.08	7,795,029	-0.26(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.