Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	69.20	69.83	67.26	67.89	5,210,341	-1.29(-1.87%)
Oct 30, 2019	73.69	74.50	68.47	69.19	11,880,121	-12.06(-14.85%)
Oct 29, 2019	80.63	81.83	80.30	81.25	2,780,355	+0.17(+0.21%)
Oct 28, 2019	81.69	81.89	80.86	81.08	1,780,173	+0.20(+0.24%)
Oct 25, 2019	78.40	80.95	78.40	80.88	1,636,159	+2.18(+2.77%)
Oct 24, 2019	79.46	79.68	78.30	78.70	1,756,941	-1.22(-1.53%)
Oct 23, 2019	79.98	80.82	79.43	79.92	1,780,275	+0.17(+0.21%)
Oct 22, 2019	77.71	79.80	77.27	79.75	1,329,997	+1.83(+2.35%)
Oct 21, 2019	78.11	78.54	77.35	77.92	987,337	+0.23(+0.29%)
Oct 18, 2019	77.86	78.36	77.08	77.69	1,162,557	-0.09(-0.12%)
Oct 17, 2019	77.52	78.09	77.43	77.79	1,244,611	+0.59(+0.77%)
Oct 16, 2019	75.62	77.80	75.54	77.19	1,844,006	+0.64(+0.83%)
Oct 15, 2019	76.05	77.42	75.72	76.56	1,526,973	-0.03(-0.04%)
Oct 14, 2019	76.51	76.90	76.03	76.58	894,328	+0.06(+0.08%)
Oct 11, 2019	76.26	77.35	76.26	76.52	1,067,859	+0.83(+1.09%)
Oct 10, 2019	74.38	75.73	74.37	75.69	1,246,851	+1.18(+1.58%)
Oct 09, 2019	74.35	74.81	74.17	74.52	653,337	+0.78(+1.06%)
Oct 08, 2019	74.46	74.46	73.70	73.74	1,165,366	-1.15(-1.53%)
Oct 07, 2019	74.44	75.26	73.78	74.89	980,939	+0.13(+0.17%)
Oct 04, 2019	73.93	74.92	73.93	74.76	847,825	+1.07(+1.45%)
Oct 03, 2019	73.56	74.02	72.60	73.69	1,406,370	-0.09(-0.12%)
Oct 02, 2019	74.73	75.45	73.60	73.78	2,071,720	-1.23(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.