Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		4.239	4.239	4.239	0	+0.05(+1.11%)
Nov 28, 2019	4.201	4.201	4.192	4.192	16	-0.07(-1.65%)
Nov 27, 2019	4.262	4.263	4.262	4.263	41	+0.03(+0.73%)
Nov 26, 2019	4.232	4.232	4.232	4.232	31	+0.01(+0.15%)
Nov 25, 2019	4.226	4.226	4.226	4.226	17	+0.03(+0.69%)
Nov 24, 2019	4.196	4.196	4.196	4.196	1	+0.00(+0.05%)
Nov 22, 2019	4.192	4.195	4.174	4.194	4,044	+0.00(+0.06%)
Nov 21, 2019	4.192	4.192	4.192	4.192	21	-0.00(-0.08%)
Nov 20, 2019	4.195	4.195	4.195	4.195	27	+0.00(+0.07%)
Nov 19, 2019	4.193	4.193	4.192	4.192	43	-0.02(-0.58%)
Nov 18, 2019	4.216	4.216	4.216	4.216	29	+0.02(+0.52%)
Nov 15, 2019		4.195	4.195	4.195	0	+0.00(+0.01%)
Nov 14, 2019	4.193	4.194	4.193	4.194	42	+0.03(+0.61%)
Nov 13, 2019	4.170	4.170	4.169	4.169	18	+0.00(+0.04%)
Nov 12, 2019	4.166	4.167	4.166	4.167	27	+0.02(+0.39%)
Nov 11, 2019	4.151	4.151	4.150	4.151	35	-0.01(-0.27%)
Nov 08, 2019		4.163	4.163	4.163	0	+0.06(+1.54%)
Nov 07, 2019	4.100	4.100	4.099	4.100	41	+0.02(+0.42%)
Nov 06, 2019	4.081	4.083	4.081	4.083	34	+0.09(+2.27%)
Nov 05, 2019	3.993	3.993	3.992	3.992	40	-0.02(-0.47%)
Nov 04, 2019	4.014	4.014	4.011	4.011	40	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.