Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.07	38.17	37.53	37.73	1,071,800	-1.22(-3.13%)
Nov 27, 2019	38.90	39.06	38.88	38.95	731,900	-0.27(-0.69%)
Nov 26, 2019	39.22	39.24	38.95	39.22	814,908	-0.26(-0.66%)
Nov 25, 2019	39.37	39.56	39.31	39.48	740,743	+0.52(+1.33%)
Nov 22, 2019	39.06	39.22	38.89	38.96	941,700	-0.07(-0.18%)
Nov 21, 2019	38.93	39.03	38.83	39.03	877,131	-0.28(-0.71%)
Nov 20, 2019	39.47	39.61	39.19	39.31	1,158,935	-0.11(-0.28%)
Nov 19, 2019	39.58	39.58	39.35	39.42	799,454	+0.41(+1.05%)
Nov 18, 2019	39.16	39.22	38.98	39.01	880,275	-0.12(-0.31%)
Nov 15, 2019	39.10	39.16	39.06	39.13	1,001,100	+0.23(+0.59%)
Nov 14, 2019	39.20	39.23	38.83	38.90	1,095,512	-0.30(-0.77%)
Nov 13, 2019	39.20	39.34	39.03	39.20	1,048,095	-0.50(-1.26%)
Nov 12, 2019	40.20	40.21	39.64	39.70	1,119,341	-0.51(-1.27%)
Nov 11, 2019	40.34	40.34	40.09	40.21	689,101	-0.65(-1.59%)
Nov 08, 2019	41.07	41.10	40.76	40.86	833,600	-0.10(-0.24%)
Nov 07, 2019	41.18	41.18	40.85	40.96	537,644	+0.13(+0.32%)
Nov 06, 2019	40.85	41.03	40.78	40.83	558,480	-0.19(-0.46%)
Nov 05, 2019	41.12	41.13	40.93	41.02	787,338	+0.24(+0.59%)
Nov 04, 2019	41.21	41.21	40.78	40.78	549,117	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.