Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.89	18.93	18.85	18.86	166,251	-0.26(-1.36%)
Nov 27, 2019	19.13	19.17	19.04	19.12	92,362	-0.21(-1.07%)
Nov 26, 2019	19.26	19.33	19.14	19.33	142,434	+0.00(+0.00%)
Nov 25, 2019	19.24	19.37	19.24	19.33	91,695	+0.13(+0.70%)
Nov 22, 2019	19.29	19.32	19.19	19.19	96,701	+0.04(+0.23%)
Nov 21, 2019	19.13	19.26	19.11	19.15	153,511	-0.12(-0.61%)
Nov 20, 2019	19.26	19.36	19.21	19.27	198,413	-0.24(-1.24%)
Nov 19, 2019	19.62	19.64	19.47	19.51	236,621	-0.20(-1.00%)
Nov 18, 2019	19.67	19.77	19.63	19.71	112,630	-0.06(-0.32%)
Nov 15, 2019	19.70	19.80	19.69	19.77	89,357	+0.18(+0.92%)
Nov 14, 2019	19.52	19.62	19.51	19.59	137,947	+0.04(+0.18%)
Nov 13, 2019	19.60	19.64	19.55	19.55	566,392	-0.18(-0.91%)
Nov 12, 2019	19.96	19.96	19.73	19.73	106,341	-0.15(-0.77%)
Nov 11, 2019	19.78	19.90	19.78	19.89	139,833	-0.05(-0.27%)
Nov 08, 2019	19.99	20.04	19.86	19.94	120,404	-0.19(-0.94%)
Nov 07, 2019	20.14	20.18	20.07	20.13	794,011	+0.04(+0.18%)
Nov 06, 2019	20.15	20.17	20.02	20.09	346,075	-0.07(-0.36%)
Nov 05, 2019	20.29	20.32	20.14	20.17	157,189	+0.00(+0.00%)
Nov 04, 2019	20.23	20.29	20.16	20.17	78,769	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.