Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.63	19.63	19.63	19.63	100	+0.11(+0.59%)
Nov 27, 2019	19.52	19.52	19.52	19.52	100	-0.05(-0.26%)
Nov 26, 2019	19.57	19.57	19.57	19.57	6	+0.03(+0.17%)
Nov 25, 2019	19.53	19.53	19.53	19.53	110	-0.00(-0.02%)
Nov 22, 2019	19.43	19.54	19.43	19.54	200	+0.11(+0.58%)
Nov 21, 2019	19.43	19.43	19.43	19.43	2	+0.15(+0.80%)
Nov 20, 2019	19.22	19.28	19.22	19.27	1,034	+0.02(+0.12%)
Nov 19, 2019	19.25	19.25	19.25	19.25	99	-0.04(-0.23%)
Nov 18, 2019	19.21	19.29	19.21	19.29	194	+0.13(+0.67%)
Nov 15, 2019	19.21	19.21	19.16	19.16	1,900	+0.02(+0.10%)
Nov 14, 2019	19.18	19.18	19.14	19.14	118	+0.04(+0.19%)
Nov 13, 2019	19.11	19.11	19.11	19.11	110	-0.01(-0.03%)
Nov 12, 2019	19.11	19.11	19.11	19.11	2	+0.04(+0.18%)
Nov 11, 2019	19.08	19.08	19.08	19.08	3	+0.03(+0.14%)
Nov 08, 2019	19.02	19.05	19.02	19.05	300	-0.07(-0.36%)
Nov 07, 2019	19.20	19.20	19.12	19.12	313	+0.06(+0.29%)
Nov 06, 2019	19.07	19.07	19.07	19.07	602	+0.14(+0.71%)
Nov 05, 2019	18.93	18.93	18.93	18.93	0	+0.02(+0.08%)
Nov 04, 2019	18.91	18.91	18.91	18.91	3	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.