Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.96	19.96	19.96	19.96	0	+0.17(+0.88%)
Nov 27, 2019	19.79	19.79	19.79	19.79	108	-0.15(-0.74%)
Nov 26, 2019	19.82	19.93	19.82	19.93	980	+0.19(+0.95%)
Nov 25, 2019	19.65	19.74	19.65	19.74	240	-0.02(-0.09%)
Nov 22, 2019	19.87	19.88	19.76	19.76	544	+0.05(+0.25%)
Nov 21, 2019	19.71	19.71	19.71	19.71	1,878	-0.03(-0.13%)
Nov 20, 2019	19.74	19.74	19.74	19.74	1	-0.04(-0.19%)
Nov 19, 2019	19.79	19.79	19.78	19.78	688	+0.00(+0.02%)
Nov 18, 2019	19.80	19.80	19.77	19.77	125	-0.04(-0.21%)
Nov 15, 2019	19.98	19.98	19.81	19.81	3,485	+0.05(+0.23%)
Nov 14, 2019	19.77	19.77	19.77	19.77	25	+0.03(+0.14%)
Nov 13, 2019	19.70	19.74	19.70	19.74	123	+0.00(+0.02%)
Nov 12, 2019	19.65	19.73	19.65	19.73	217	-0.05(-0.23%)
Nov 11, 2019	19.78	19.78	19.78	19.78	19	+0.00(+0.00%)
Nov 08, 2019	19.78	19.78	19.78	19.78	108	-0.04(-0.21%)
Nov 07, 2019	19.82	19.82	19.82	19.82	29	+0.01(+0.05%)
Nov 06, 2019	19.98	19.98	19.81	19.81	455	-0.02(-0.09%)
Nov 05, 2019	19.88	19.97	19.83	19.83	28,272	+0.05(+0.23%)
Nov 04, 2019	19.82	19.82	19.79	19.79	580	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.