Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.76	27.78	27.62	27.68	22,400	-0.06(-0.20%)
Nov 27, 2019	27.71	27.77	27.70	27.74	8,200	+0.12(+0.42%)
Nov 26, 2019	27.64	27.68	27.62	27.62	644,393	-0.04(-0.14%)
Nov 25, 2019	27.71	27.71	27.59	27.66	35,923	+0.06(+0.21%)
Nov 22, 2019	27.41	27.63	27.41	27.60	13,000	+0.18(+0.66%)
Nov 21, 2019	27.31	27.43	27.30	27.42	11,215	+0.09(+0.33%)
Nov 20, 2019	27.35	27.40	27.29	27.33	25,352	+0.03(+0.11%)
Nov 19, 2019	27.28	27.33	27.28	27.30	13,451	-0.01(-0.04%)
Nov 18, 2019	27.36	27.39	27.26	27.31	10,367	-0.08(-0.29%)
Nov 15, 2019	27.45	27.47	27.39	27.39	10,200	-0.14(-0.51%)
Nov 14, 2019	27.64	27.72	27.53	27.53	17,344	-0.08(-0.29%)
Nov 13, 2019	27.66	27.69	27.61	27.61	10,589	+0.00(+0.00%)
Nov 12, 2019	27.61	27.67	27.54	27.61	27,437	+0.11(+0.40%)
Nov 11, 2019	27.51	27.52	27.48	27.50	21,959	-0.06(-0.22%)
Nov 08, 2019	27.51	27.57	27.51	27.56	30,000	+0.12(+0.44%)
Nov 07, 2019	27.30	27.46	27.30	27.44	39,026	+0.14(+0.51%)
Nov 06, 2019	27.21	27.34	27.21	27.30	26,026	-0.05(-0.18%)
Nov 05, 2019	27.16	27.37	27.16	27.35	25,209	+0.35(+1.30%)
Nov 04, 2019	26.86	27.03	26.86	27.00	64,630	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.