Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.550	2.570	2.510	2.540	240,700	+0.00(+0.00%)
Nov 27, 2019	2.570	2.570	2.530	2.540	1,097,500	-0.03(-1.17%)
Nov 26, 2019	2.650	2.650	2.555	2.570	1,836,157	-0.08(-3.02%)
Nov 25, 2019	2.770	2.790	2.620	2.650	1,253,178	-0.11(-3.99%)
Nov 22, 2019	2.800	2.820	2.700	2.760	1,512,200	-0.04(-1.43%)
Nov 21, 2019	2.700	2.810	2.456	2.800	1,864,524	+0.10(+3.70%)
Nov 20, 2019	2.460	2.720	2.350	2.700	3,138,139	+0.20(+7.78%)
Nov 19, 2019	2.810	2.860	2.500	2.505	2,707,013	-0.31(-10.85%)
Nov 18, 2019	2.860	2.916	2.770	2.810	1,023,811	-0.06(-2.09%)
Nov 15, 2019	2.820	2.880	2.800	2.870	712,400	+0.02(+0.70%)
Nov 14, 2019	2.880	2.900	2.810	2.850	1,327,519	-0.05(-1.72%)
Nov 13, 2019	2.950	3.010	2.810	2.900	1,758,909	-0.05(-1.69%)
Nov 12, 2019	2.870	2.990	2.870	2.950	1,519,799	+0.07(+2.43%)
Nov 11, 2019	2.880	2.900	2.860	2.880	391,482	-0.01(-0.35%)
Nov 08, 2019	2.890	2.920	2.870	2.890	445,500	+0.01(+0.35%)
Nov 07, 2019	2.910	2.940	2.850	2.880	699,254	-0.01(-0.35%)
Nov 06, 2019	2.880	2.940	2.830	2.890	824,568	+0.01(+0.35%)
Nov 05, 2019	2.880	2.900	2.780	2.880	1,768,071	+0.00(+0.00%)
Nov 04, 2019	2.900	2.980	2.850	2.880	876,943	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.