Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.250	8.250	8.140	8.200	37,600	-0.05(-0.61%)
Nov 27, 2019	8.200	8.260	8.030	8.250	153,400	+0.11(+1.35%)
Nov 26, 2019	8.380	8.440	8.080	8.140	118,224	-0.24(-2.86%)
Nov 25, 2019	8.500	8.520	8.360	8.380	178,458	-0.15(-1.76%)
Nov 22, 2019	8.510	8.610	8.500	8.530	130,800	-0.02(-0.23%)
Nov 21, 2019	8.540	8.650	8.480	8.550	178,695	+0.04(+0.47%)
Nov 20, 2019	8.570	8.680	8.400	8.510	225,924	-0.10(-1.16%)
Nov 19, 2019	8.730	8.850	8.500	8.610	103,900	-0.09(-1.03%)
Nov 18, 2019	8.650	8.920	8.620	8.700	84,193	+0.05(+0.58%)
Nov 15, 2019	8.600	8.650	8.430	8.650	131,600	+0.10(+1.17%)
Nov 14, 2019	8.570	8.640	8.500	8.550	95,993	-0.03(-0.35%)
Nov 13, 2019	8.600	8.743	8.450	8.580	229,213	-0.11(-1.27%)
Nov 12, 2019	8.250	8.830	8.000	8.690	730,249	-0.61(-6.56%)
Nov 11, 2019	9.180	9.420	9.060	9.300	368,798	+0.13(+1.42%)
Nov 08, 2019	8.980	9.240	8.950	9.170	168,700	+0.15(+1.66%)
Nov 07, 2019	9.030	9.320	8.990	9.020	180,434	+0.02(+0.22%)
Nov 06, 2019	9.040	9.080	8.940	9.000	110,732	+0.00(+0.00%)
Nov 05, 2019	9.030	9.120	8.850	9.000	132,852	-0.03(-0.33%)
Nov 04, 2019	9.190	9.300	9.020	9.030	90,032	-0.13(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.