Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.420	5.420	5.100	5.100	13,400	+0.00(+0.00%)
Nov 27, 2019	5.071	5.260	5.051	5.100	7,900	-0.17(-3.23%)
Nov 26, 2019	5.500	5.550	5.020	5.270	43,064	-0.21(-3.83%)
Nov 25, 2019	5.160	5.580	5.160	5.480	41,758	+0.31(+6.00%)
Nov 22, 2019	5.650	5.760	5.065	5.170	88,800	-0.61(-10.55%)
Nov 21, 2019	6.020	6.098	5.600	5.780	51,387	-0.24(-3.99%)
Nov 20, 2019	6.010	6.644	6.010	6.020	109,615	-0.01(-0.17%)
Nov 19, 2019	4.990	6.230	4.990	6.030	196,276	+1.04(+20.84%)
Nov 18, 2019	3.990	5.970	3.950	4.990	88,204	+1.07(+27.30%)
Nov 15, 2019	3.830	3.930	3.690	3.920	11,000	+0.01(+0.26%)
Nov 14, 2019	3.570	3.910	3.441	3.910	27,301	+0.49(+14.33%)
Nov 13, 2019	3.546	3.546	3.327	3.420	11,257	-0.05(-1.44%)
Nov 12, 2019	3.760	3.760	3.300	3.470	29,939	-0.43(-11.03%)
Nov 11, 2019	3.380	3.900	3.300	3.900	4,920	+0.53(+15.72%)
Nov 08, 2019	3.300	3.440	3.300	3.370	3,200	+0.07(+2.12%)
Nov 07, 2019	3.360	3.435	3.300	3.300	20,005	-0.03(-0.90%)
Nov 06, 2019	3.380	3.540	3.300	3.330	12,660	-0.11(-3.20%)
Nov 05, 2019	3.550	3.800	3.410	3.440	23,881	-0.11(-3.10%)
Nov 04, 2019	3.390	4.000	3.300	3.550	54,705	+0.21(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.