Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.34	40.62	40.13	40.49	140,364	-0.08(-0.20%)
Nov 27, 2019	40.71	40.71	40.37	40.57	270,773	+0.07(+0.18%)
Nov 26, 2019	40.48	40.72	40.04	40.50	148,294	+0.02(+0.05%)
Nov 25, 2019	39.68	40.62	39.49	40.48	181,670	+1.02(+2.59%)
Nov 22, 2019	39.76	40.00	39.46	39.46	158,634	-0.23(-0.58%)
Nov 21, 2019	39.64	39.98	39.38	39.69	206,085	+0.10(+0.25%)
Nov 20, 2019	39.12	39.88	38.84	39.59	265,266	+0.26(+0.65%)
Nov 19, 2019	39.23	39.34	38.77	39.33	117,401	+0.35(+0.89%)
Nov 18, 2019	38.95	39.46	38.47	38.98	253,024	+0.02(+0.05%)
Nov 15, 2019	38.94	39.31	38.58	38.97	189,924	+0.31(+0.80%)
Nov 14, 2019	38.48	39.01	38.44	38.66	166,985	+0.04(+0.09%)
Nov 13, 2019	38.74	38.94	38.44	38.62	166,921	-0.45(-1.15%)
Nov 12, 2019	39.67	39.94	39.03	39.07	166,312	-0.55(-1.38%)
Nov 11, 2019	39.59	39.75	39.30	39.61	215,519	-0.33(-0.82%)
Nov 08, 2019	38.78	40.07	38.78	39.94	296,045	+0.73(+1.86%)
Nov 07, 2019	38.55	39.30	38.45	39.21	298,757	+0.89(+2.31%)
Nov 06, 2019	38.17	38.44	37.64	38.33	225,625	+0.24(+0.62%)
Nov 05, 2019	38.53	38.80	38.09	38.09	345,089	-0.63(-1.64%)
Nov 04, 2019	39.27	39.43	38.49	38.72	205,536	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.