Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.87	13.97	13.82	13.83	541,187	-0.10(-0.73%)
Nov 27, 2019	13.95	13.98	13.88	13.93	991,446	+0.08(+0.55%)
Nov 26, 2019	13.88	13.96	13.80	13.85	947,626	-0.08(-0.55%)
Nov 25, 2019	13.89	14.03	13.85	13.93	1,029,631	+0.05(+0.37%)
Nov 22, 2019	13.83	13.95	13.72	13.88	1,092,556	+0.10(+0.74%)
Nov 21, 2019	13.77	13.88	13.60	13.78	1,817,361	+0.03(+0.25%)
Nov 20, 2019	13.72	13.87	13.65	13.74	1,388,736	-0.03(-0.18%)
Nov 19, 2019	13.81	13.82	13.67	13.77	2,385,937	+0.03(+0.25%)
Nov 18, 2019	13.71	13.75	13.67	13.73	1,420,792	-0.04(-0.31%)
Nov 15, 2019	13.88	13.94	13.76	13.78	1,291,343	-0.07(-0.49%)
Nov 14, 2019	13.82	13.90	13.73	13.84	1,386,043	-0.02(-0.12%)
Nov 13, 2019	13.83	13.90	13.74	13.86	1,944,523	-0.15(-1.08%)
Nov 12, 2019	14.00	14.09	13.90	14.01	1,482,398	+0.00(+0.00%)
Nov 11, 2019	14.05	14.16	13.97	14.01	801,493	-0.13(-0.90%)
Nov 08, 2019	14.08	14.17	14.03	14.14	961,492	-0.01(-0.06%)
Nov 07, 2019	14.22	14.32	14.10	14.15	1,068,715	+0.09(+0.66%)
Nov 06, 2019	14.13	14.20	13.98	14.05	1,359,521	-0.14(-0.95%)
Nov 05, 2019	13.94	14.21	13.86	14.19	1,980,165	+0.37(+2.69%)
Nov 04, 2019	13.78	13.85	13.71	13.82	2,005,057	+0.19(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.