Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.26	36.30	35.70	35.73	54,826	-0.66(-1.81%)
Nov 27, 2019	36.65	36.85	36.25	36.39	176,009	-0.32(-0.88%)
Nov 26, 2019	36.76	37.05	36.36	36.72	177,466	+0.00(+0.00%)
Nov 25, 2019	36.02	36.90	35.79	36.72	149,652	+0.69(+1.91%)
Nov 22, 2019	35.79	36.21	35.32	36.03	99,798	+0.41(+1.15%)
Nov 21, 2019	35.30	35.78	34.87	35.62	146,303	+0.39(+1.11%)
Nov 20, 2019	35.72	35.87	35.05	35.23	142,395	-0.74(-2.07%)
Nov 19, 2019	36.51	36.78	35.92	35.97	136,983	-0.46(-1.26%)
Nov 18, 2019	35.81	36.56	35.70	36.43	163,508	+0.38(+1.06%)
Nov 15, 2019	36.32	36.76	36.00	36.05	198,548	+0.10(+0.27%)
Nov 14, 2019	36.53	36.65	35.72	35.95	115,827	-0.64(-1.75%)
Nov 13, 2019	36.71	36.96	36.32	36.59	147,692	-0.35(-0.96%)
Nov 12, 2019	37.00	37.48	36.52	36.95	211,535	-0.09(-0.23%)
Nov 11, 2019	36.07	37.07	35.88	37.03	147,598	+0.77(+2.13%)
Nov 08, 2019	36.40	36.56	35.92	36.26	283,565	-0.13(-0.37%)
Nov 07, 2019	36.14	36.90	35.93	36.39	437,599	+0.62(+1.73%)
Nov 06, 2019	36.07	36.08	35.38	35.77	190,528	-0.21(-0.58%)
Nov 05, 2019	34.78	36.01	34.78	35.98	215,468	+1.25(+3.59%)
Nov 04, 2019	34.47	35.21	34.37	34.74	185,582	+0.57(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.