Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.47	21.49	21.44	21.44	245,973	-0.24(-1.10%)
Nov 27, 2019	21.60	21.68	21.56	21.68	475,383	+0.15(+0.69%)
Nov 26, 2019	21.51	21.55	21.49	21.53	933,990	-0.03(-0.15%)
Nov 25, 2019	21.51	21.56	21.50	21.56	263,745	+0.23(+1.06%)
Nov 22, 2019	21.32	21.36	21.29	21.34	195,045	+0.02(+0.09%)
Nov 21, 2019	21.31	21.34	21.25	21.32	142,288	+0.04(+0.18%)
Nov 20, 2019	21.30	21.39	21.19	21.28	598,485	-0.06(-0.27%)
Nov 19, 2019	21.41	21.41	21.29	21.34	403,687	-0.08(-0.39%)
Nov 18, 2019	21.37	21.44	21.34	21.42	291,109	-0.03(-0.12%)
Nov 15, 2019	21.38	21.45	21.36	21.45	184,209	+0.21(+0.97%)
Nov 14, 2019	21.19	21.25	21.13	21.24	546,725	-0.17(-0.78%)
Nov 13, 2019	21.30	21.43	21.29	21.41	527,707	-0.13(-0.59%)
Nov 12, 2019	21.54	21.60	21.48	21.53	585,794	+0.05(+0.23%)
Nov 11, 2019	21.38	21.49	21.38	21.49	61,015	-0.08(-0.39%)
Nov 08, 2019	21.52	21.57	21.42	21.57	544,268	-0.03(-0.15%)
Nov 07, 2019	21.61	21.69	21.58	21.60	458,478	+0.20(+0.94%)
Nov 06, 2019	21.41	21.46	21.36	21.40	679,312	-0.08(-0.36%)
Nov 05, 2019	21.44	21.50	21.41	21.48	297,460	+0.13(+0.61%)
Nov 04, 2019	21.29	21.35	21.29	21.35	519,101	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.