Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		25.45	25.45	25.45	10	+0.17(+0.67%)
Nov 27, 2019		25.28	25.28	25.28	0	+0.00(+0.00%)
Nov 21, 2019		25.28	25.28	25.28	0	-0.15(-0.59%)
Nov 20, 2019	25.43	25.43	25.43	25.43	200	+0.05(+0.20%)
Nov 15, 2019		25.38	25.38	25.38	0	+0.10(+0.40%)
Nov 12, 2019		25.28	25.28	25.28	0	+0.19(+0.76%)
Nov 06, 2019		25.09	25.09	25.09	0	+0.00(+0.00%)
Nov 05, 2019	25.09	25.09	25.09	25.09	100	+0.35(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.