Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.27	38.27	38.27	38.27	100	+0.03(+0.07%)
Dec 30, 2019	38.24	38.24	38.24	38.24	119	+0.24(+0.64%)
Dec 27, 2019	38.02	38.19	38.00	38.00	400	-0.21(-0.55%)
Dec 26, 2019	38.20	38.24	38.20	38.21	2,330	+0.05(+0.12%)
Dec 24, 2019	38.16	38.16	38.16	38.16	100	-0.23(-0.59%)
Dec 23, 2019	38.41	38.41	38.36	38.39	892	+0.03(+0.09%)
Dec 20, 2019	38.36	38.36	38.36	38.36	0	-0.01(-0.04%)
Dec 19, 2019	38.38	38.38	38.37	38.37	200	+0.14(+0.38%)
Dec 18, 2019	38.23	38.23	38.23	38.23	345	-0.05(-0.12%)
Dec 17, 2019	38.27	38.27	38.27	38.27	161	+0.05(+0.14%)
Dec 16, 2019	38.22	38.22	38.22	38.22	2	-0.02(-0.04%)
Dec 13, 2019	38.25	38.25	38.24	38.24	200	-0.09(-0.23%)
Dec 12, 2019	38.33	38.33	38.33	38.33	5	-0.00(-0.01%)
Dec 11, 2019	38.33	38.33	38.33	38.33	0	+0.05(+0.12%)
Dec 10, 2019	38.25	38.28	38.25	38.28	287	+0.10(+0.27%)
Dec 09, 2019	37.92	38.18	37.92	38.18	422	+0.12(+0.30%)
Dec 06, 2019	38.06	38.06	38.06	38.06	1,600	-0.01(-0.02%)
Dec 05, 2019	38.07	38.07	38.07	38.07	0	-0.05(-0.12%)
Dec 04, 2019	38.06	38.12	38.05	38.12	499	+0.04(+0.11%)
Dec 03, 2019	38.09	38.09	38.06	38.08	1,374	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.