Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.380	3.700	3.380	3.640	80,500	+0.19(+5.51%)
Dec 30, 2019	3.590	3.590	3.410	3.450	106,583	-0.14(-3.90%)
Dec 27, 2019	3.550	3.750	3.490	3.590	242,100	+0.20(+5.90%)
Dec 26, 2019	3.300	3.500	3.280	3.390	139,164	+0.09(+2.73%)
Dec 24, 2019	3.220	3.340	3.200	3.300	50,100	+0.08(+2.48%)
Dec 23, 2019	3.170	3.260	3.071	3.220	119,333	+0.03(+0.94%)
Dec 20, 2019	3.090	3.190	3.060	3.190	59,600	+0.09(+2.90%)
Dec 19, 2019	2.950	3.180	2.940	3.100	193,006	+0.13(+4.38%)
Dec 18, 2019	3.000	3.000	2.920	2.970	104,370	-0.03(-1.00%)
Dec 17, 2019	3.010	3.080	2.950	3.000	156,667	+0.02(+0.67%)
Dec 16, 2019	2.960	3.040	2.840	2.980	146,716	-0.01(-0.33%)
Dec 13, 2019	3.110	3.110	2.840	2.990	91,500	-0.12(-3.86%)
Dec 12, 2019	3.050	3.140	3.010	3.110	148,168	+0.06(+1.97%)
Dec 11, 2019	2.830	3.060	2.810	3.050	132,622	+0.22(+7.77%)
Dec 10, 2019	2.940	2.940	2.740	2.830	136,370	-0.10(-3.41%)
Dec 09, 2019	3.150	3.150	2.850	2.930	133,928	-0.18(-5.79%)
Dec 06, 2019	3.060	3.190	3.000	3.110	158,400	+0.07(+2.30%)
Dec 05, 2019	3.150	3.180	3.010	3.040	118,027	-0.08(-2.56%)
Dec 04, 2019	3.200	3.230	3.100	3.120	158,281	-0.10(-3.11%)
Dec 03, 2019	3.320	3.320	3.210	3.220	105,636	-0.18(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.