Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.85	45.19	44.53	44.63	287,428	-0.23(-0.51%)
Dec 30, 2019	44.81	44.91	44.51	44.86	329,607	+0.16(+0.37%)
Dec 27, 2019	44.89	44.95	44.52	44.70	270,237	-0.04(-0.08%)
Dec 26, 2019	44.61	44.74	44.28	44.73	182,407	+0.26(+0.57%)
Dec 24, 2019	44.46	44.61	44.26	44.48	128,877	+0.02(+0.04%)
Dec 23, 2019	44.64	44.64	44.17	44.46	391,627	-0.26(-0.57%)
Dec 20, 2019	44.38	44.79	44.24	44.71	826,151	+0.38(+0.87%)
Dec 19, 2019	44.10	44.37	43.96	44.33	304,513	+0.31(+0.71%)
Dec 18, 2019	44.48	44.49	43.93	44.02	308,955	-0.26(-0.60%)
Dec 17, 2019	43.93	44.38	43.82	44.28	308,622	+0.40(+0.92%)
Dec 16, 2019	43.80	44.23	43.80	43.88	257,518	+0.37(+0.86%)
Dec 13, 2019	43.23	43.56	43.02	43.51	316,226	+0.11(+0.25%)
Dec 12, 2019	43.54	44.16	43.38	43.40	221,857	-0.07(-0.17%)
Dec 11, 2019	43.58	43.84	43.29	43.47	165,776	-0.19(-0.44%)
Dec 10, 2019	43.68	44.11	43.52	43.66	198,193	-0.08(-0.19%)
Dec 09, 2019	44.15	44.24	43.68	43.75	175,518	-0.54(-1.22%)
Dec 06, 2019	44.70	44.85	44.15	44.28	243,739	+0.00(+0.00%)
Dec 05, 2019	44.17	44.54	43.79	44.28	250,115	+0.51(+1.17%)
Dec 04, 2019	43.26	43.90	43.06	43.77	233,444	+0.58(+1.35%)
Dec 03, 2019	43.07	43.25	42.73	43.19	164,726	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.