Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	75.60	76.29	75.43	76.17	1,944,945	+0.63(+0.83%)
Dec 30, 2019	75.65	76.32	75.43	75.54	2,688,701	-0.26(-0.34%)
Dec 27, 2019	77.09	77.15	75.74	75.80	2,154,575	-0.99(-1.29%)
Dec 26, 2019	77.46	77.58	76.60	76.80	1,482,728	-0.55(-0.71%)
Dec 24, 2019	77.40	77.80	77.02	77.35	688,151	-0.11(-0.15%)
Dec 23, 2019	77.51	77.63	76.86	77.46	2,348,739	-0.02(-0.03%)
Dec 20, 2019	77.46	78.07	76.76	77.49	5,903,566	+0.55(+0.72%)
Dec 19, 2019	77.18	77.58	76.62	76.93	3,420,853	+0.06(+0.08%)
Dec 18, 2019	77.67	77.80	76.43	76.87	5,328,972	-0.95(-1.22%)
Dec 17, 2019	78.22	79.06	77.51	77.82	3,653,971	+0.44(+0.57%)
Dec 16, 2019	76.84	78.23	76.21	77.38	4,767,973	+1.08(+1.42%)
Dec 13, 2019	76.93	77.93	75.84	76.30	3,020,020	-0.59(-0.76%)
Dec 12, 2019	75.77	77.08	75.58	76.88	3,068,151	+1.33(+1.77%)
Dec 11, 2019	77.13	77.26	75.08	75.55	3,749,636	-1.37(-1.78%)
Dec 10, 2019	75.40	76.97	75.10	76.92	3,514,301	+1.67(+2.22%)
Dec 09, 2019	75.93	76.14	75.05	75.25	3,900,501	-0.89(-1.16%)
Dec 06, 2019	76.40	77.22	75.96	76.14	4,702,960	+0.50(+0.67%)
Dec 05, 2019	75.77	76.03	74.78	75.63	3,855,797	-0.18(-0.24%)
Dec 04, 2019	77.23	77.23	75.58	75.81	4,792,537	-0.55(-0.72%)
Dec 03, 2019	77.14	77.18	76.25	76.36	4,144,244	-1.39(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.