Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.558	5.708	5.499	5.708	91,919	+0.18(+3.19%)
Dec 30, 2019	5.322	5.538	5.309	5.531	151,745	+0.31(+5.93%)
Dec 27, 2019	4.995	5.225	4.995	5.222	137,394	+0.26(+5.21%)
Dec 26, 2019	4.950	4.982	4.918	4.963	67,760	+0.05(+1.05%)
Dec 24, 2019	4.898	4.940	4.898	4.911	57,338	+0.10(+2.15%)
Dec 23, 2019	4.918	4.935	4.801	4.808	95,607	-0.09(-1.85%)
Dec 20, 2019	4.814	4.963	4.814	4.898	73,874	+0.11(+2.30%)
Dec 19, 2019	4.808	4.827	4.775	4.788	33,121	-0.02(-0.40%)
Dec 18, 2019	4.846	4.950	4.801	4.808	66,090	-0.02(-0.47%)
Dec 17, 2019	4.820	4.846	4.775	4.830	39,210	+0.04(+0.88%)
Dec 16, 2019	4.898	4.910	4.769	4.788	59,240	-0.03(-0.67%)
Dec 13, 2019	4.937	4.985	4.814	4.820	92,884	-0.10(-1.97%)
Dec 12, 2019	4.788	4.928	4.775	4.918	47,984	+0.12(+2.43%)
Dec 11, 2019	4.950	5.002	4.788	4.801	63,702	-0.19(-3.76%)
Dec 10, 2019	5.125	5.125	4.976	4.989	87,093	-0.12(-2.40%)
Dec 09, 2019	5.125	5.176	5.096	5.112	32,812	+0.02(+0.38%)
Dec 06, 2019	5.066	5.176	5.033	5.092	54,247	+0.03(+0.51%)
Dec 05, 2019	5.183	5.267	5.066	5.066	48,313	-0.13(-2.54%)
Dec 04, 2019	5.209	5.228	5.157	5.198	25,576	+0.04(+0.68%)
Dec 03, 2019	5.222	5.268	5.131	5.163	49,010	-0.10(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.