Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.6050	0.6600	0.6050	0.6553	25,700	+0.01(+1.82%)
Dec 30, 2019	0.5990	0.6437	0.5990	0.6436	8,194	+0.02(+3.81%)
Dec 27, 2019	0.6174	0.6529	0.6174	0.6200	53,200	-0.00(-0.16%)
Dec 26, 2019	0.6507	0.6507	0.6200	0.6210	28,950	-0.03(-4.12%)
Dec 24, 2019	0.6500	0.6500	0.5860	0.6477	22,300	+0.01(+1.20%)
Dec 23, 2019	0.6530	0.6530	0.6306	0.6400	20,943	+0.02(+3.23%)
Dec 20, 2019	0.6431	0.6470	0.6115	0.6200	30,500	-0.02(-3.16%)
Dec 19, 2019	0.6030	0.6402	0.6030	0.6402	15,967	-0.01(-1.23%)
Dec 18, 2019	0.6500	0.6600	0.6400	0.6482	33,833	-0.03(-3.77%)
Dec 17, 2019	0.6500	0.7192	0.6370	0.6736	43,642	+0.03(+5.05%)
Dec 16, 2019	0.6270	0.6596	0.6270	0.6412	37,815	+0.01(+1.14%)
Dec 13, 2019	0.6458	0.6561	0.6340	0.6340	33,400	-0.02(-2.67%)
Dec 12, 2019	0.6630	0.6700	0.6301	0.6514	10,018	-0.02(-2.46%)
Dec 11, 2019	0.6952	0.7195	0.6411	0.6678	63,064	-0.04(-5.66%)
Dec 10, 2019	0.7100	0.7200	0.7000	0.7079	53,949	+0.01(+1.78%)
Dec 09, 2019	0.6944	0.7222	0.6852	0.6955	81,899	+0.03(+4.01%)
Dec 06, 2019	0.6300	0.6689	0.6265	0.6687	17,700	+0.05(+8.75%)
Dec 05, 2019	0.7110	0.7110	0.5900	0.6149	35,647	-0.10(-14.22%)
Dec 04, 2019	0.7509	0.7520	0.6850	0.7168	33,918	-0.01(-1.81%)
Dec 03, 2019	0.7110	0.7496	0.7100	0.7300	75,544	+0.02(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.